ABN Amro - Precio De Mercado

Precio De Mercado
19.59
Cambio Diario
0.36 1.85%
Mensual
11.53%
Anual
19.20%
Q2 Expectativa
18.96


Precio Chg Día Año Fecha
Credit Agricole 17.04 0.20 1.19% 9.09% 2025-05-12
Aegon 6.11 0.14 2.35% -1.26% 2025-05-12
Ageas 56.50 0.30 0.53% 23.20% 2025-05-12
Alpha Bank 2.44 0.17 7.54% 48.42% 2025-05-09
ASR Nederland 57.20 0.36 0.63% 17.70% 2025-05-12
Julius Baer Gruppe 55.64 0.36 0.65% 2.88% 2025-05-09
Barclays 315.70 8.70 2.83% 47.15% 2025-05-12
Banco Bilbao Vizcaya Argentaria 12.98 0.16 1.25% 33.43% 2025-05-12
BCP 0.61 0.02 2.65% 76.96% 2025-05-12
Bankinter 11.02 0.06 0.50% 46.12% 2025-05-12
BNP Paribas 78.62 1.12 1.45% 9.76% 2025-05-12
CaixaBank 7.34 0.07 0.99% 49.35% 2025-05-12
Danske Bank 247.70 2.00 0.81% 28.01% 2025-05-12
Deutsche Bank 24.86 0.69 2.86% 57.29% 2025-05-12
DNB 265.00 1.70 0.65% 30.09% 2025-05-12
Erste Bank 70.85 1.05 1.50% 55.02% 2025-05-12
Societe Generale 47.50 0.70 1.49% 80.86% 2025-05-12
ING 18.49 0.29 1.57% 14.32% 2025-05-12
Jyske Bank 594.00 9.00 1.54% 7.71% 2025-05-12
KBC Groep 83.08 1.04 1.27% 16.39% 2025-05-12
Lloyds Banking 73.18 0.16 0.22% 34.77% 2025-05-12
London Stock Exchange 11,180.00 -120.00 -1.06% 22.94% 2025-05-12
Mediobanca 21.12 0.74 3.63% 44.56% 2025-05-12
Nordea Bank Abp 12.57 0.17 1.37% 10.80% 2025-05-12
Nn 55.02 -0.02 -0.04% 20.18% 2025-05-12
Raiffeisen Bank International 26.30 1.10 4.35% 48.14% 2025-05-12
Banco Sabadell 2.66 0.04 1.37% 42.62% 2025-05-12
Banco Santander 6.76 0.10 1.57% 42.10% 2025-05-12
Skandinaviska Enskilda Banken 157.70 3.10 2.01% 2.97% 2025-05-12
Svenska Handelsbanken 126.20 0.25 0.20% 28.36% 2025-05-12
Standard Chartered 1,136.00 68.50 6.42% 46.39% 2025-05-12
Swedbank 248.50 3.00 1.22% 13.32% 2025-05-12
UBS 27.17 1.21 4.66% 0.37% 2025-05-12

Precio Día Año Fecha
NL25 919 13.26 1.46% 0.78% 2025-05-12
Euro Stoxx Banks 199 4.25 2.18% 36.33% 2025-05-12
EU600 541 3.04 0.57% 3.87% 2025-05-12