ABN Amro - Precio De Mercado

Precio De Mercado
15.45
Cambio Diario
-0.18 -1.17%
Mensual
-2.69%
Anual
6.61%
Q2 Expectativa
15.33
Precio Chg Día Año Fecha
Credit Agricole 15.67 -0.06 -0.35% 32.55% 2024-05-24
Aegon 6.21 -0.05 -0.80% 45.39% 2024-05-24
Ageas 47.78 0.28 0.59% 18.06% 2024-05-24
Alpha Bank 1.68 -0.03 -1.84% 23.53% 2024-05-24
ASR Nederland 47.83 -0.12 -0.25% 18.98% 2024-05-24
Julius Baer Gruppe 56.00 1.72 3.17% -1.30% 2024-05-23
Barclays 213.90 -1.10 -0.51% 36.26% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.94 -0.10 -0.98% 54.88% 2024-05-24
BCP 0.36 -0.001 -0.19% 70.60% 2024-05-24
Bankinter 7.84 -0.09 -1.09% 42.24% 2024-05-24
BNP Paribas 66.61 -0.48 -0.72% 18.57% 2024-05-24
CaixaBank 5.09 -0.01 -0.14% 45.05% 2024-05-24
Danske Bank 200.40 -1.70 -0.84% 40.43% 2024-05-24
Deutsche Bank 15.41 -0.14 -0.89% 58.83% 2024-05-24
DNB 205.30 3.80 1.89% 9.96% 2024-05-24
Erste Bank 46.34 -0.87 -1.83% 52.17% 2024-05-24
Societe Generale 27.11 -0.34 -1.22% 13.72% 2024-05-24
ING 16.23 -0.21 -1.28% 35.82% 2024-05-24
Jyske Bank 537.50 -5.00 -0.92% 10.23% 2024-05-24
KBC Groep 67.70 -1.24 -1.80% 10.69% 2024-05-24
Lloyds Banking 54.70 -1.08 -1.94% 19.35% 2024-05-24
London Stock Exchange 9,306.00 -22.00 -0.24% 11.61% 2024-05-24
Mediobanca 14.54 -0.07 -0.45% 39.76% 2024-05-24
Nordea Bank Abp 11.20 -0.07 -0.58% 18.97% 2024-05-24
Nn 44.93 -0.12 -0.27% 30.69% 2024-05-24
Raiffeisen Bank International 17.03 -0.05 -0.26% 19.89% 2024-05-24
Banco Sabadell 1.91 0.002 0.09% 98.33% 2024-05-24
Banco Santander 4.72 -0.07 -1.40% 49.49% 2024-05-24
Skandinaviska Enskilda Banken 146.55 -3.95 -2.62% 28.05% 2024-05-24
Svenska Handelsbanken 97.16 -1.36 -1.38% 11.24% 2024-05-24
Standard Chartered 770.60 -4.80 -0.62% 19.70% 2024-05-24
Swedbank 214.10 -4.10 -1.88% 26.95% 2024-05-24
UBS 27.77 -0.17 -0.61% 57.16% 2024-05-24

Precio Día Año Fecha
NL25 909 -4.93 -0.54% 20.41% 2024-05-24
Euro Stoxx Banks 145 -1.23 -0.84% 42.24% 2024-05-24